Ticker: G CUSIP: G3922B107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,755 | $129 | $43.25 | $37.49 - $48.64 |
| Q3 2025 | 5,917 | $248 | $43.82 | $40.73 - $46.57 |
| Q2 2025 | 8,887 | $391 | $44.95 | $38.67 - $50.31 |
| Q1 2025 | 8,812 | $444 | $49.07 | $41.81 - $56.12 |
| Q4 2024 | 7,334 | $315 | $41.62 | $37.27 - $47.28 |
| Q3 2024 | 6,885 | $270 | $35.53 | $29.82 - $39.21 |
| Q2 2024 | 6,659 | $214 | $31.55 | $29.54 - $34.01 |
| Q1 2024 | 7,569 | $249 | $33.83 | $31.08 - $36.05 |
| Q4 2023 | 12,568 | $436 | $33.45 | $28.49 - $35.99 |
| Q3 2023 | 15,117 | $547 | $35.87 | $34.08 - $38.20 |
| Q2 2023 | 15,167 | $570 | $38.74 | $34.38 - $44.42 |
| Q1 2023 | 14,038 | $649 | $44.77 | $41.57 - $46.58 |
| Q4 2022 | 13,467 | $624 | $43.51 | $40.21 - $46.71 |
| Q3 2022 | 13,898 | $608 | $43.86 | $39.60 - $46.54 |
| Q2 2022 | 13,568 | $575 | $40.35 | $35.83 - $43.15 |
| Q1 2022 | 13,348 | $581 | $43.98 | $37.82 - $51.22 |
| Q4 2021 | 13,514 | $717 | $47.63 | $44.37 - $51.14 |
| Q3 2021 | 8,868 | $421 | $46.91 | $42.90 - $49.80 |
| Q2 2021 | 6,875 | $312 | $42.66 | $40.41 - $46.15 |
| Q1 2021 | 6,610 | $283 | $39.02 | $35.96 - $42.22 |
| Q4 2020 | 4,368 | $181 | $37.06 | $31.78 - $40.21 |
| Q3 2020 | 1,732 | $67 | $36.86 | $32.27 - $39.93 |
| Q2 2020 | 657 | $24 | $31.52 | $24.17 - $35.82 |
| Q1 2020 | 88 | $3 | $36.41 | $18.09 - $42.03 |
| Q1 2017 | 1,029 | $25 | $22.06 | $21.29 - $23.34 |
| Q4 2016 | 3,429 | $83 | $21.55 | $20.46 - $22.31 |
| Q3 2016 | 3,663 | $88 | $22.41 | $20.42 - $24.84 |
| Q2 2016 | 3,809 | $102 | $24.88 | $22.87 - $25.80 |
| Q1 2016 | 3,664 | $100 | $22.91 | $20.67 - $24.75 |
| Q4 2015 | 1,625 | $41 | $22.38 | $20.88 - $23.49 |