GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $35 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 417 Value ($000) $17 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 349 Value ($000) $15 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 1,128 Value ($000) $51 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 248 Value ($000) $11 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 731 Value ($000) $29 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 510 Value ($000) $16 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 587 Value ($000) $19 Avg Close $33.83 Range $31.08 - $36.05

Q2 2023

Shares 350,300 Value ($000) $13,161 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 245,686 Value ($000) $7,025 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 248,543 Value ($000) $11,485 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 244,650 Value ($000) $10,710 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 319,354 Value ($000) $13,528 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 326,483 Value ($000) $14,205 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 321,203 Value ($000) $17,049 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 319,587 Value ($000) $15,183 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 328,564 Value ($000) $14,926 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 519,771 Value ($000) $22,256 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 668,585 Value ($000) $27,653 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 683,541 Value ($000) $26,624 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 701,864 Value ($000) $25,632 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 708,536 Value ($000) $20,690 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 304,774 Value ($000) $12,852 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 11,817 Value ($000) $458 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 11,573 Value ($000) $441 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 11,573 Value ($000) $407 Avg Close $29.11 Range $24.17 - $32.54

Q4 2018

Shares 11,573 Value ($000) $313 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 11,119 Value ($000) $341 Avg Close $27.86 Range $26.31 - $28.76

Q2 2018

Shares 11,119 Value ($000) $321 Avg Close $28.30 Range $26.29 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$35	$43.25	$37.49 - $48.64
Q3 2025	417	$17	$43.82	$40.73 - $46.57
Q2 2025	349	$15	$44.95	$38.67 - $50.31
Q1 2025	1,128	$51	$49.07	$41.81 - $56.12
Q4 2024	248	$11	$41.62	$37.27 - $47.28
Q3 2024	731	$29	$35.53	$29.82 - $39.21
Q2 2024	510	$16	$31.55	$29.54 - $34.01
Q1 2024	587	$19	$33.83	$31.08 - $36.05
Q2 2023	350,300	$13,161	$38.74	$34.38 - $44.42
Q1 2023	245,686	$7,025	$44.77	$41.57 - $46.58
Q4 2022	248,543	$11,485	$43.51	$40.21 - $46.71
Q3 2022	244,650	$10,710	$43.86	$39.60 - $46.54
Q2 2022	319,354	$13,528	$40.35	$35.83 - $43.15
Q1 2022	326,483	$14,205	$43.98	$37.82 - $51.22
Q4 2021	321,203	$17,049	$47.63	$44.37 - $51.14
Q3 2021	319,587	$15,183	$46.91	$42.90 - $49.80
Q2 2021	328,564	$14,926	$42.66	$40.41 - $46.15
Q1 2021	519,771	$22,256	$39.02	$35.96 - $42.22
Q4 2020	668,585	$27,653	$37.06	$31.78 - $40.21
Q3 2020	683,541	$26,624	$36.86	$32.27 - $39.93
Q2 2020	701,864	$25,632	$31.52	$24.17 - $35.82
Q1 2020	708,536	$20,690	$36.41	$18.09 - $42.03
Q4 2019	304,774	$12,852	$37.10	$34.67 - $39.71
Q3 2019	11,817	$458	$36.71	$34.53 - $41.25
Q2 2019	11,573	$441	$33.62	$32.38 - $35.49
Q1 2019	11,573	$407	$29.11	$24.17 - $32.54
Q4 2018	11,573	$313	$26.19	$23.48 - $28.34
Q3 2018	11,119	$341	$27.86	$26.31 - $28.76
Q2 2018	11,119	$321	$28.30	$26.29 - $29.92