GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,156 Value ($000) $2 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 29,654 Value ($000) $1 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 20,368 Value ($000) $1 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 10,175 Value ($000) $1 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 5,538 Value ($000) $0 Avg Close $41.62 Range $37.27 - $47.28
Q2 2024
Shares 78,281 Value ($000) $3 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 111,753 Value ($000) $4 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 169,396 Value ($000) $6 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 63,942 Value ($000) $2 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 82,684 Value ($000) $3 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 116,850 Value ($000) $5 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 107,753 Value ($000) $5 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 36,838 Value ($000) $1,612 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 63,532 Value ($000) $2,691 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 100,251 Value ($000) $4,362 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 136,875 Value ($000) $7,265 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 144,684 Value ($000) $6,874 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 221,884 Value ($000) $10,080 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 133,180 Value ($000) $5,703 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 86,148 Value ($000) $3,563 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 70,591 Value ($000) $2,750 Avg Close $36.86 Range $32.27 - $39.93
Q1 2020
Shares 90,034 Value ($000) $2,629 Avg Close $36.41 Range $18.09 - $42.03
Q3 2019
Shares 4,500 Value ($000) $174 Avg Close $36.71 Range $34.53 - $41.25
Q1 2019
Shares 10,151 Value ($000) $357 Avg Close $29.11 Range $24.17 - $32.54
Q3 2018
Shares 5,109 Value ($000) $156 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 7,401 Value ($000) $214 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 15,118 Value ($000) $484 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 9,385 Value ($000) $298 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 8,492 Value ($000) $244 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 5,642 Value ($000) $157 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 4,442 Value ($000) $110 Avg Close $22.06 Range $21.29 - $23.34
Q3 2016
Shares 4,791 Value ($000) $115 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 4,131 Value ($000) $111 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 5,030 Value ($000) $137 Avg Close $22.91 Range $20.67 - $24.75
Q2 2015
Shares 6,879 Value ($000) $147 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 13,793 Value ($000) $321 Avg Close $19.48 Range $16.74 - $21.55
Q1 2014
Shares 78,726 Value ($000) $1,371 Avg Close $15.27 Range $12.37 - $16.62