GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,800 Value ($000) $246 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 11,200 Value ($000) $421 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 11,200 Value ($000) $518 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 11,200 Value ($000) $519 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 11,200 Value ($000) $490 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 11,200 Value ($000) $474 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 11,200 Value ($000) $487 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 11,200 Value ($000) $594 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 11,200 Value ($000) $532 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 11,200 Value ($000) $509 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 6,800 Value ($000) $291 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 6,800 Value ($000) $281 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 6,800 Value ($000) $265 Avg Close $36.86 Range $32.27 - $39.93
Q3 2018
Shares 12,000 Value ($000) $367 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 12,000 Value ($000) $347 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 12,000 Value ($000) $384 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 12,000 Value ($000) $381 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 12,000 Value ($000) $345 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 12,000 Value ($000) $334 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 12,000 Value ($000) $297 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 12,000 Value ($000) $292 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 12,000 Value ($000) $287 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 12,000 Value ($000) $322 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 12,000 Value ($000) $326 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 12,000 Value ($000) $300 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 12,000 Value ($000) $283 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 12,000 Value ($000) $256 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 12,000 Value ($000) $279 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 12,000 Value ($000) $227 Avg Close $15.93 Range $14.20 - $17.54