GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,642 Value ($000) $5,269 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 116,043 Value ($000) $4,861 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 120,558 Value ($000) $5,306 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 114,797 Value ($000) $5,783 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 105,910 Value ($000) $4,549 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 102,231 Value ($000) $4,008 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 132,216 Value ($000) $4,256 Avg Close $31.55 Range $29.54 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,642	$5,269	$43.25	$37.49 - $48.64
Q3 2025	116,043	$4,861	$43.82	$40.73 - $46.57
Q2 2025	120,558	$5,306	$44.95	$38.67 - $50.31
Q1 2025	114,797	$5,783	$49.07	$41.81 - $56.12
Q4 2024	105,910	$4,549	$41.62	$37.27 - $47.28
Q3 2024	102,231	$4,008	$35.53	$29.82 - $39.21
Q2 2024	132,216	$4,256	$31.55	$29.54 - $34.01