GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,686 Value ($000) $2,745 Avg Close $43.25 Range $37.49 - $48.64
Q1 2021
Shares 17,933 Value ($000) $767,891 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 163,002 Value ($000) $6,741,762 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 189,101 Value ($000) $7,365,483 Avg Close $36.86 Range $32.27 - $39.93
Q4 2019
Shares 12,800 Value ($000) $540 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 5,200 Value ($000) $202 Avg Close $36.71 Range $34.53 - $41.25
Q1 2019
Shares 57,700 Value ($000) $2,030 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 34,600 Value ($000) $934 Avg Close $26.19 Range $23.48 - $28.34
Q2 2016
Shares 19,600 Value ($000) $526 Avg Close $24.88 Range $22.87 - $25.80
Q2 2015
Shares 23,900 Value ($000) $510 Avg Close $20.27 Range $19.17 - $21.14
Q2 2013
Shares 124,694 Value ($000) $2,399 Avg Close $17.18 Range $16.01 - $18.32