GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,899 Value ($000) $1 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 17,999 Value ($000) $1 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 11,069 Value ($000) $0 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 12,667 Value ($000) $1 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 15,943 Value ($000) $1 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 16,479 Value ($000) $1 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 17,906 Value ($000) $1 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 21,329 Value ($000) $1 Avg Close $33.83 Range $31.08 - $36.05
Q1 2022
Shares 8,780 Value ($000) $382 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 9,392 Value ($000) $499 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 6,283 Value ($000) $299 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 7,630 Value ($000) $347 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 5,492 Value ($000) $235 Avg Close $39.02 Range $35.96 - $42.22
Q1 2017
Shares 16,320 Value ($000) $404 Avg Close $22.06 Range $21.29 - $23.34
Q3 2016
Shares 11,260 Value ($000) $270 Avg Close $22.41 Range $20.42 - $24.84