GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,680 Value ($000) $593 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 12,247 Value ($000) $513 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 9,872 Value ($000) $434 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 6,975 Value ($000) $351 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 5,927 Value ($000) $255 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 5,387 Value ($000) $211 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 5,904 Value ($000) $190 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 4,997 Value ($000) $165 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 3,652 Value ($000) $127 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 2,901 Value ($000) $105 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 2,798 Value ($000) $105 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 1,505 Value ($000) $70 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 1,442 Value ($000) $67 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 1,460 Value ($000) $64 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 1,347 Value ($000) $57 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 1,722 Value ($000) $75 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 1,107 Value ($000) $59 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 65 Value ($000) $3 Avg Close $46.91 Range $42.90 - $49.80
Q4 2015
Shares 28 Value ($000) $1 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 5 Value ($000) $0 Avg Close $20.30 Range $18.95 - $21.74