GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,532 Value ($000) $446 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 10,883 Value ($000) $456 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 11,687 Value ($000) $514 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 13,002 Value ($000) $655 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 15,737 Value ($000) $676 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 39,114 Value ($000) $1,534 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 40,142 Value ($000) $1,292 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 38,652 Value ($000) $1,274 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 969,746 Value ($000) $33,660 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 3,908,860 Value ($000) $141,501 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 4,337,693 Value ($000) $162,967 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 4,246,718 Value ($000) $196,283 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 5,089,173 Value ($000) $235,731 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 5,824,189 Value ($000) $254,924 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 5,853,471 Value ($000) $247,953 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 5,326,821 Value ($000) $231,771 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 5,660,557 Value ($000) $300,464 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 5,673,439 Value ($000) $269,546 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 5,709,515 Value ($000) $259,384 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 5,429,824 Value ($000) $232,505 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 13,853,083 Value ($000) $572,964 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 17,932,020 Value ($000) $698,452 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 17,846,574 Value ($000) $651,757 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 14,565,557 Value ($000) $425,315 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 14,024,864 Value ($000) $591,429 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 13,644,865 Value ($000) $528,738 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 13,288,648 Value ($000) $506,163 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 13,023,851 Value ($000) $458,178 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 12,997,365 Value ($000) $350,799 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 13,216,785 Value ($000) $404,566 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 13,753,374 Value ($000) $397,884 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 12,623,896 Value ($000) $403,838 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 12,298,926 Value ($000) $390,367 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 12,598,190 Value ($000) $362,198 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 12,351,102 Value ($000) $343,731 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 12,699,755 Value ($000) $314,446 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 13,471,820 Value ($000) $327,904 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 14,052,085 Value ($000) $336,548 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 15,640,142 Value ($000) $419,782 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 16,471,632 Value ($000) $448,015 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 16,680,835 Value ($000) $416,686 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 17,020,730 Value ($000) $401,894 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 18,526,638 Value ($000) $395,174 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 19,984,130 Value ($000) $464,631 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 21,690,005 Value ($000) $410,592 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 23,462,625 Value ($000) $382,910 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 24,974,264 Value ($000) $437,800 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 25,435,846 Value ($000) $443,093 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 20,853,301 Value ($000) $383,075 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 20,710,639 Value ($000) $391,016 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 19,716,630 Value ($000) $379,481 Avg Close $17.18 Range $16.01 - $18.32