GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,504 Value ($000) $2,456 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 53,461 Value ($000) $2,239 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 88,152 Value ($000) $3,880 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 98,672 Value ($000) $4,971 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 18,386 Value ($000) $790 Avg Close $41.62 Range $37.27 - $47.28
Q4 2022
Shares 156,839 Value ($000) $7,265 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 140,727 Value ($000) $6,160 Avg Close $43.86 Range $39.60 - $46.54
Q4 2021
Shares 37,810 Value ($000) $2,007 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 51,774 Value ($000) $2,460 Avg Close $46.91 Range $42.90 - $49.80
Q1 2020
Shares 32,278 Value ($000) $943 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 28,778 Value ($000) $1,214 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 25,878 Value ($000) $1,003 Avg Close $36.71 Range $34.53 - $41.25