GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,205 Value ($000) $1,642 Avg Close $43.82 Range $40.73 - $46.57
Q2 2024
Shares 9,920 Value ($000) $319 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 96,560 Value ($000) $3,182 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 65,739 Value ($000) $2,282 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 23,455 Value ($000) $849 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 19,571 Value ($000) $735 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 8,006 Value ($000) $370 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 27,944 Value ($000) $1 Avg Close $43.51 Range $40.21 - $46.71
Q1 2022
Shares 22,098 Value ($000) $961 Avg Close $43.98 Range $37.82 - $51.22
Q2 2021
Shares 4,497 Value ($000) $204 Avg Close $42.66 Range $40.41 - $46.15
Q4 2020
Shares 22,084 Value ($000) $913 Avg Close $37.06 Range $31.78 - $40.21
Q2 2020
Shares 14,683 Value ($000) $536 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 13,402 Value ($000) $391 Avg Close $36.41 Range $18.09 - $42.03
Q2 2018
Shares 25,557 Value ($000) $739 Avg Close $28.30 Range $26.29 - $29.92
Q4 2017
Shares 40,172 Value ($000) $1,275 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 36,652 Value ($000) $1,054 Avg Close $25.89 Range $24.84 - $29.02