GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,586 Value ($000) $1 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 29,333 Value ($000) $1 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 14,123 Value ($000) $1 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 12,735 Value ($000) $1 Avg Close $41.62 Range $37.27 - $47.28
Q2 2024
Shares 48,012 Value ($000) $2 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 89,462 Value ($000) $3 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 54,015 Value ($000) $2 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 9,962 Value ($000) $0 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 46,865 Value ($000) $2 Avg Close $38.74 Range $34.38 - $44.42
Q3 2022
Shares 6,902 Value ($000) $302 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 85,338 Value ($000) $3,615 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 23,938 Value ($000) $1,042 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 17,325 Value ($000) $920 Avg Close $47.63 Range $44.37 - $51.14
Q1 2021
Shares 12,353 Value ($000) $529 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 9,579 Value ($000) $396 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 20,940 Value ($000) $816 Avg Close $36.86 Range $32.27 - $39.93
Q4 2019
Shares 7,664 Value ($000) $323 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 67,126 Value ($000) $2,601 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 58,698 Value ($000) $2,236 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 25,102 Value ($000) $883 Avg Close $29.11 Range $24.17 - $32.54
Q3 2018
Shares 23,638 Value ($000) $724 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 44,492 Value ($000) $1,287 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 62,680 Value ($000) $2,005 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 7,220 Value ($000) $229 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 21,829 Value ($000) $628 Avg Close $25.89 Range $24.84 - $29.02
Q1 2017
Shares 79,726 Value ($000) $1,974 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 27,481 Value ($000) $669 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 12,785 Value ($000) $306 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 27,932 Value ($000) $750 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 11,406 Value ($000) $310 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 31,457 Value ($000) $786 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 11,639 Value ($000) $275 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 52,718 Value ($000) $1,124 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 38,818 Value ($000) $903 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 17,618 Value ($000) $334 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 18,124 Value ($000) $296 Avg Close $15.84 Range $14.74 - $16.66