GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 446,867 Value ($000) $18,482 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 457,112 Value ($000) $17,805 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 513,571 Value ($000) $18,756 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 562,777 Value ($000) $16,433 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 643,250 Value ($000) $27,126 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 607,012 Value ($000) $23,522 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 566,769 Value ($000) $21,588 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 566,049 Value ($000) $19,914 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 533,479 Value ($000) $14,399 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 604,331 Value ($000) $18,499 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 585,693 Value ($000) $16,944 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 495,152 Value ($000) $15,840 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 504,602 Value ($000) $16,016 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 508,240 Value ($000) $14,612 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 496,474 Value ($000) $13,817 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 462,267 Value ($000) $11,446 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 208,734 Value ($000) $5,081 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 227,474 Value ($000) $5,448 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 193,802 Value ($000) $5,202 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 185,245 Value ($000) $5,037 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 170,277 Value ($000) $4,254 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 145,450 Value ($000) $3,434 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 119,569 Value ($000) $2,550 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 74,386 Value ($000) $1,729 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 63,770 Value ($000) $1,207 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 39,121 Value ($000) $638 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 34,951 Value ($000) $613 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 28,989 Value ($000) $505 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 41,773 Value ($000) $767 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 75,316 Value ($000) $1,422 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 58,773 Value ($000) $1,131 Avg Close $17.18 Range $16.01 - $18.32