GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,997 Value ($000) $2,432 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 53,513 Value ($000) $2,242 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 46,957 Value ($000) $2,067 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 50,847 Value ($000) $2,562 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 42,993 Value ($000) $1,847 Avg Close $41.62 Range $37.27 - $47.28

Q1 2024

Shares 26 Value ($000) $1 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 26 Value ($000) $1 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 818 Value ($000) $30 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 818 Value ($000) $31 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 818 Value ($000) $38 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 30,824 Value ($000) $1,428 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 43,453 Value ($000) $1,902 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 43,557 Value ($000) $1,845 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 45,014 Value ($000) $1,959 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 170,755 Value ($000) $9,064 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 183,400 Value ($000) $8,713 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 184,684 Value ($000) $8,390 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 193,927 Value ($000) $8,304 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 163,923 Value ($000) $6,780 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 171,727 Value ($000) $6,689 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 129,980 Value ($000) $4,747 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 180,468 Value ($000) $5,270 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 186,535 Value ($000) $7,866 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 22,000 Value ($000) $853 Avg Close $36.71 Range $34.53 - $41.25

Q1 2018

Shares 12,700 Value ($000) $406 Avg Close $29.65 Range $27.52 - $31.74

Q4 2017

Shares 12,700 Value ($000) $403 Avg Close $28.22 Range $26.18 - $29.93

Q3 2017

Shares 12,700 Value ($000) $365 Avg Close $25.89 Range $24.84 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,997	$2,432	$43.25	$37.49 - $48.64
Q3 2025	53,513	$2,242	$43.82	$40.73 - $46.57
Q2 2025	46,957	$2,067	$44.95	$38.67 - $50.31
Q1 2025	50,847	$2,562	$49.07	$41.81 - $56.12
Q4 2024	42,993	$1,847	$41.62	$37.27 - $47.28
Q1 2024	26	$1	$33.83	$31.08 - $36.05
Q4 2023	26	$1	$33.45	$28.49 - $35.99
Q3 2023	818	$30	$35.87	$34.08 - $38.20
Q2 2023	818	$31	$38.74	$34.38 - $44.42
Q1 2023	818	$38	$44.77	$41.57 - $46.58
Q4 2022	30,824	$1,428	$43.51	$40.21 - $46.71
Q3 2022	43,453	$1,902	$43.86	$39.60 - $46.54
Q2 2022	43,557	$1,845	$40.35	$35.83 - $43.15
Q1 2022	45,014	$1,959	$43.98	$37.82 - $51.22
Q4 2021	170,755	$9,064	$47.63	$44.37 - $51.14
Q3 2021	183,400	$8,713	$46.91	$42.90 - $49.80
Q2 2021	184,684	$8,390	$42.66	$40.41 - $46.15
Q1 2021	193,927	$8,304	$39.02	$35.96 - $42.22
Q4 2020	163,923	$6,780	$37.06	$31.78 - $40.21
Q3 2020	171,727	$6,689	$36.86	$32.27 - $39.93
Q2 2020	129,980	$4,747	$31.52	$24.17 - $35.82
Q1 2020	180,468	$5,270	$36.41	$18.09 - $42.03
Q4 2019	186,535	$7,866	$37.10	$34.67 - $39.71
Q3 2019	22,000	$853	$36.71	$34.53 - $41.25
Q1 2018	12,700	$406	$29.65	$27.52 - $31.74
Q4 2017	12,700	$403	$28.22	$26.18 - $29.93
Q3 2017	12,700	$365	$25.89	$24.84 - $29.02