GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,220 Value ($000) $4,548 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 68,420 Value ($000) $2,866 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 73,920 Value ($000) $3,253 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 32,820 Value ($000) $1,653 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 22,320 Value ($000) $959 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 21,620 Value ($000) $848 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 18,420 Value ($000) $593 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 420 Value ($000) $14 Avg Close $33.83 Range $31.08 - $36.05
Q4 2019
Shares 12,720 Value ($000) $536 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 12,500 Value ($000) $485 Avg Close $36.71 Range $34.53 - $41.25
Q2 2016
Shares 3,750 Value ($000) $100 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 17,100 Value ($000) $465 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 17,100 Value ($000) $427 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 15,100 Value ($000) $357 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 11,700 Value ($000) $250 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 11,700 Value ($000) $272 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 13,700 Value ($000) $259 Avg Close $15.93 Range $14.20 - $17.54
Q4 2013
Shares 14,000 Value ($000) $257 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 14,000 Value ($000) $264 Avg Close $18.02 Range $17.05 - $19.27