GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,627 Value ($000) $10 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 205,087 Value ($000) $9 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 205,772 Value ($000) $9 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 186,462 Value ($000) $9 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 336,142 Value ($000) $14 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 336,682 Value ($000) $13 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 335,667 Value ($000) $11 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 335,667 Value ($000) $11 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 335,667 Value ($000) $12 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 337,467 Value ($000) $12 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 338,632 Value ($000) $13 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 340,814 Value ($000) $16 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 341,239 Value ($000) $16 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 199,385 Value ($000) $8,726 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 95,090 Value ($000) $4,027 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 94,771 Value ($000) $4,122 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 93,974 Value ($000) $4,987 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 29,568 Value ($000) $1,404 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 27,054 Value ($000) $1,229 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 58,178 Value ($000) $2,491 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 29,296 Value ($000) $1,211 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 14,478 Value ($000) $563 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 14,799 Value ($000) $540 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 14,799 Value ($000) $432 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 14,771 Value ($000) $622 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 14,721 Value ($000) $570 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 32,293 Value ($000) $1,229 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 30,935 Value ($000) $1,087 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 16,518 Value ($000) $445 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 16,273 Value ($000) $497 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 16,120 Value ($000) $465 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 13,980 Value ($000) $447 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 11,100 Value ($000) $352 Avg Close $28.22 Range $26.18 - $29.93