GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,501 Value ($000) $772 Avg Close $43.25 Range $37.49 - $48.64
Q4 2024
Shares 1,185 Value ($000) $51 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 1,688 Value ($000) $66 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,438 Value ($000) $46 Avg Close $31.55 Range $29.54 - $34.01
Q4 2022
Shares 6,291 Value ($000) $291 Avg Close $43.51 Range $40.21 - $46.71
Q2 2022
Shares 312 Value ($000) $13 Avg Close $40.35 Range $35.83 - $43.15
Q1 2021
Shares 20,564 Value ($000) $881 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 3,569 Value ($000) $148 Avg Close $37.06 Range $31.78 - $40.21
Q2 2020
Shares 1,717 Value ($000) $63 Avg Close $31.52 Range $24.17 - $35.82
Q4 2019
Shares 12,640 Value ($000) $533 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 15,928 Value ($000) $617 Avg Close $36.71 Range $34.53 - $41.25
Q3 2018
Shares 150 Value ($000) $5 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 16,649 Value ($000) $482 Avg Close $28.30 Range $26.29 - $29.92
Q1 2017
Shares 182 Value ($000) $5 Avg Close $22.06 Range $21.29 - $23.34
Q1 2016
Shares 7,613 Value ($000) $207 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 600 Value ($000) $15 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 1,600 Value ($000) $38 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 1,800 Value ($000) $38 Avg Close $20.27 Range $19.17 - $21.14