GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,380 Value ($000) $13,818 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 295,380 Value ($000) $12,373 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 297,180 Value ($000) $13,079 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 297,180 Value ($000) $14,972 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 300,980 Value ($000) $12,927 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 339,380 Value ($000) $13,307 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 344,180 Value ($000) $11,079 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 367,776 Value ($000) $12,118 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 272,776 Value ($000) $9,468 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 272,764 Value ($000) $9,874 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 256,803 Value ($000) $9,648 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 256,803 Value ($000) $11,869 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 258,433 Value ($000) $11,971 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 232,381 Value ($000) $10,171 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 232,381 Value ($000) $9,844 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 290,245 Value ($000) $12,629 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 318,045 Value ($000) $16,882 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 314,245 Value ($000) $14,930 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 328,645 Value ($000) $14,930 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 429,683 Value ($000) $18,399 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 463,566 Value ($000) $19,173 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 368,066 Value ($000) $14,336 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 409,825 Value ($000) $14,967 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 423,889 Value ($000) $12,378 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 395,659 Value ($000) $16,685 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 463,160 Value ($000) $17,947 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 697,660 Value ($000) $26,574 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 794,319 Value ($000) $27,944 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 768,819 Value ($000) $20,750 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 750,619 Value ($000) $22,976 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 886,819 Value ($000) $25,656 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 917,719 Value ($000) $29,358 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 902,119 Value ($000) $28,633 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 902,119 Value ($000) $25,936 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 839,960 Value ($000) $23,376 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 792,660 Value ($000) $19,626 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 482,560 Value ($000) $11,746 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 477,860 Value ($000) $11,445 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 224,960 Value ($000) $6,038 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 224,960 Value ($000) $6,117 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 335,000 Value ($000) $8,368 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 285,600 Value ($000) $6,743 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 285,600 Value ($000) $6,092 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 285,600 Value ($000) $6,640 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 285,600 Value ($000) $5,406 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 241,200 Value ($000) $3,936 Avg Close $15.84 Range $14.74 - $16.66