GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164,033 Value ($000) $54,453 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 1,168,759 Value ($000) $48,959 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 1,570,806 Value ($000) $69,131 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 1,322,056 Value ($000) $66,605 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 1,326,474 Value ($000) $56,972 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 1,322,021 Value ($000) $51,836 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,512,259 Value ($000) $48,680 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 1,389,266 Value ($000) $45,776 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 1,454,246 Value ($000) $50,477 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 1,495,025 Value ($000) $54,120 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 1,539,582 Value ($000) $57,842 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 1,593,195 Value ($000) $73,637 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 1,626,030 Value ($000) $75,318 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 1,661,232 Value ($000) $72,713 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 1,682,816 Value ($000) $71,283 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 1,655,281 Value ($000) $72,020 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 1,796,415 Value ($000) $95,355 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 1,933,329 Value ($000) $91,853 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 1,950,677 Value ($000) $88,619 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 711,692 Value ($000) $30,475 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 804,501 Value ($000) $33,274 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 735,428 Value ($000) $28,645 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 648,945 Value ($000) $23,699 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 668,960 Value ($000) $19,534 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 664,210 Value ($000) $28,010 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 656,674 Value ($000) $25,445 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 622,992 Value ($000) $23,729 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 448,844 Value ($000) $15,790 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 429,360 Value ($000) $11,589 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 430,805 Value ($000) $13,187 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 494,932 Value ($000) $14,318 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 526,619 Value ($000) $16,846 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 517,368 Value ($000) $16,421 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 479,573 Value ($000) $13,789 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 461,324 Value ($000) $12,838 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 437,845 Value ($000) $10,843 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 451,692 Value ($000) $10,994 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 421,655 Value ($000) $10,099 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 476,338 Value ($000) $12,784 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 487,288 Value ($000) $13,250 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 491,460 Value ($000) $12,276 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 492,568 Value ($000) $11,630 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 485,787 Value ($000) $10,362 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 488,657 Value ($000) $11,362 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 468,366 Value ($000) $8,866 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 489,342 Value ($000) $7,986 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 519,809 Value ($000) $9,113 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 505,744 Value ($000) $8,811 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 536,793 Value ($000) $9,861 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 568,090 Value ($000) $10,725 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 589,511 Value ($000) $11,341 Avg Close $17.18 Range $16.01 - $18.32