GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 8 Value ($000) $0 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 8 Value ($000) $0 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 890 Value ($000) $45 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 882 Value ($000) $38 Avg Close $41.62 Range $37.27 - $47.28
Q1 2023
Shares 17 Value ($000) $1 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 17 Value ($000) $1 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 18 Value ($000) $1 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 18 Value ($000) $1 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 19 Value ($000) $1 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 100 Value ($000) $5 Avg Close $47.63 Range $44.37 - $51.14
Q3 2020
Shares 6 Value ($000) $0 Avg Close $36.86 Range $32.27 - $39.93