GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 176,000 Value ($000) $7,536 Avg Close $39.02 Range $35.96 - $42.22
Q3 2020
Shares 44,000 Value ($000) $1,714 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 94,000 Value ($000) $3,433 Avg Close $31.52 Range $24.17 - $35.82
Q4 2018
Shares 37,400 Value ($000) $1,009 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 56,000 Value ($000) $1,714 Avg Close $27.86 Range $26.31 - $28.76
Q4 2017
Shares 42,000 Value ($000) $1,333 Avg Close $28.22 Range $26.18 - $29.93