GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,534 Value ($000) $26,690 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 533,566 Value ($000) $22,351 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 324,804 Value ($000) $14,295 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 412,343 Value ($000) $20,774 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 183,952 Value ($000) $7,901 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 185,727 Value ($000) $7,282 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 364,797 Value ($000) $11,743 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 888,070 Value ($000) $29,262 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 670,094 Value ($000) $23,259 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 492,762 Value ($000) $17,838 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 278,622 Value ($000) $10,468 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 280,535 Value ($000) $12,966 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 313,213 Value ($000) $14,508 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 285,394 Value ($000) $12,492 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 243,700 Value ($000) $10,323 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 223,926 Value ($000) $9,743 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 236,580 Value ($000) $12,558 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 258,324 Value ($000) $12,273 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 264,187 Value ($000) $12,002 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 295,182 Value ($000) $12,640 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 323,024 Value ($000) $13,360 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 402,014 Value ($000) $15,658 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 360,975 Value ($000) $13,183 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 341,526 Value ($000) $9,973 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 324,523 Value ($000) $13,685 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 324,967 Value ($000) $12,592 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 314,110 Value ($000) $11,964 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 248,410 Value ($000) $8,739 Avg Close $29.11 Range $24.17 - $32.54

Q4 2018

Shares 228,437 Value ($000) $6,166 Avg Close $26.19 Range $23.48 - $28.34

Q2 2018

Shares 34,411 Value ($000) $995 Avg Close $28.30 Range $26.29 - $29.92

Q1 2018

Shares 31,506 Value ($000) $1,008 Avg Close $29.65 Range $27.52 - $31.74

Q4 2017

Shares 35,646 Value ($000) $1,131 Avg Close $28.22 Range $26.18 - $29.93

Q3 2017

Shares 31,349 Value ($000) $902 Avg Close $25.89 Range $24.84 - $29.02

Q2 2017

Shares 32,770 Value ($000) $913 Avg Close $23.54 Range $21.16 - $25.69

Q1 2017

Shares 34,564 Value ($000) $855 Avg Close $22.06 Range $21.29 - $23.34

Q4 2016

Shares 33,570 Value ($000) $816 Avg Close $21.55 Range $20.46 - $22.31

Q3 2016

Shares 35,465 Value ($000) $849 Avg Close $22.41 Range $20.42 - $24.84

Q2 2016

Shares 51,325 Value ($000) $1,378 Avg Close $24.88 Range $22.87 - $25.80

Q1 2016

Shares 33,602 Value ($000) $914 Avg Close $22.91 Range $20.67 - $24.75

Q4 2015

Shares 32,310 Value ($000) $807 Avg Close $22.38 Range $20.88 - $23.49

Q3 2015

Shares 31,838 Value ($000) $752 Avg Close $20.30 Range $18.95 - $21.74

Q2 2015

Shares 32,239 Value ($000) $688 Avg Close $20.27 Range $19.17 - $21.14

Q1 2015

Shares 28,150 Value ($000) $654 Avg Close $19.48 Range $16.74 - $21.55

Q4 2014

Shares 4,154 Value ($000) $79 Avg Close $15.93 Range $14.20 - $17.54

Q3 2014

Shares 3,966 Value ($000) $65 Avg Close $15.84 Range $14.74 - $16.66

Q2 2014

Shares 3,942 Value ($000) $69 Avg Close $15.46 Range $14.24 - $16.05

Q1 2014

Shares 3,286 Value ($000) $57 Avg Close $15.27 Range $12.37 - $16.62

Q4 2013

Shares 2,672 Value ($000) $49 Avg Close $16.90 Range $15.45 - $18.42

Q3 2013

Shares 2,672 Value ($000) $50 Avg Close $18.02 Range $17.05 - $19.27

Q2 2013

Shares 2,202 Value ($000) $42 Avg Close $17.18 Range $16.01 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,534	$26,690	$43.25	$37.49 - $48.64
Q3 2025	533,566	$22,351	$43.82	$40.73 - $46.57
Q2 2025	324,804	$14,295	$44.95	$38.67 - $50.31
Q1 2025	412,343	$20,774	$49.07	$41.81 - $56.12
Q4 2024	183,952	$7,901	$41.62	$37.27 - $47.28
Q3 2024	185,727	$7,282	$35.53	$29.82 - $39.21
Q2 2024	364,797	$11,743	$31.55	$29.54 - $34.01
Q1 2024	888,070	$29,262	$33.83	$31.08 - $36.05
Q4 2023	670,094	$23,259	$33.45	$28.49 - $35.99
Q3 2023	492,762	$17,838	$35.87	$34.08 - $38.20
Q2 2023	278,622	$10,468	$38.74	$34.38 - $44.42
Q1 2023	280,535	$12,966	$44.77	$41.57 - $46.58
Q4 2022	313,213	$14,508	$43.51	$40.21 - $46.71
Q3 2022	285,394	$12,492	$43.86	$39.60 - $46.54
Q2 2022	243,700	$10,323	$40.35	$35.83 - $43.15
Q1 2022	223,926	$9,743	$43.98	$37.82 - $51.22
Q4 2021	236,580	$12,558	$47.63	$44.37 - $51.14
Q3 2021	258,324	$12,273	$46.91	$42.90 - $49.80
Q2 2021	264,187	$12,002	$42.66	$40.41 - $46.15
Q1 2021	295,182	$12,640	$39.02	$35.96 - $42.22
Q4 2020	323,024	$13,360	$37.06	$31.78 - $40.21
Q3 2020	402,014	$15,658	$36.86	$32.27 - $39.93
Q2 2020	360,975	$13,183	$31.52	$24.17 - $35.82
Q1 2020	341,526	$9,973	$36.41	$18.09 - $42.03
Q4 2019	324,523	$13,685	$37.10	$34.67 - $39.71
Q3 2019	324,967	$12,592	$36.71	$34.53 - $41.25
Q2 2019	314,110	$11,964	$33.62	$32.38 - $35.49
Q1 2019	248,410	$8,739	$29.11	$24.17 - $32.54
Q4 2018	228,437	$6,166	$26.19	$23.48 - $28.34
Q2 2018	34,411	$995	$28.30	$26.29 - $29.92
Q1 2018	31,506	$1,008	$29.65	$27.52 - $31.74
Q4 2017	35,646	$1,131	$28.22	$26.18 - $29.93
Q3 2017	31,349	$902	$25.89	$24.84 - $29.02
Q2 2017	32,770	$913	$23.54	$21.16 - $25.69
Q1 2017	34,564	$855	$22.06	$21.29 - $23.34
Q4 2016	33,570	$816	$21.55	$20.46 - $22.31
Q3 2016	35,465	$849	$22.41	$20.42 - $24.84
Q2 2016	51,325	$1,378	$24.88	$22.87 - $25.80
Q1 2016	33,602	$914	$22.91	$20.67 - $24.75
Q4 2015	32,310	$807	$22.38	$20.88 - $23.49
Q3 2015	31,838	$752	$20.30	$18.95 - $21.74
Q2 2015	32,239	$688	$20.27	$19.17 - $21.14
Q1 2015	28,150	$654	$19.48	$16.74 - $21.55
Q4 2014	4,154	$79	$15.93	$14.20 - $17.54
Q3 2014	3,966	$65	$15.84	$14.74 - $16.66
Q2 2014	3,942	$69	$15.46	$14.24 - $16.05
Q1 2014	3,286	$57	$15.27	$12.37 - $16.62
Q4 2013	2,672	$49	$16.90	$15.45 - $18.42
Q3 2013	2,672	$50	$18.02	$17.05 - $19.27
Q2 2013	2,202	$42	$17.18	$16.01 - $18.32