GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $8 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 175 Value ($000) $7 Avg Close $43.82 Range $40.73 - $46.57
Q3 2024
Shares 29 Value ($000) $1 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 62 Value ($000) $2 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 8 Value ($000) $0 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 34 Value ($000) $1 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 37 Value ($000) $1 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 31 Value ($000) $1 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 49 Value ($000) $2 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 37 Value ($000) $2 Avg Close $43.51 Range $40.21 - $46.71
Q4 2021
Shares 5 Value ($000) $0 Avg Close $47.63 Range $44.37 - $51.14
Q3 2020
Shares 410 Value ($000) $16 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 3,109 Value ($000) $114 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 3,534 Value ($000) $103 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 2,742 Value ($000) $116 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 2,742 Value ($000) $106 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 2,758 Value ($000) $105 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 2,758 Value ($000) $97 Avg Close $29.11 Range $24.17 - $32.54
Q2 2018
Shares 154 Value ($000) $4 Avg Close $28.30 Range $26.29 - $29.92