GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,200 Value ($000) $1,600 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 30,900 Value ($000) $1,360 Avg Close $44.95 Range $38.67 - $50.31
Q2 2024
Shares 498 Value ($000) $16 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 722 Value ($000) $24 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 3,722 Value ($000) $129 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 5,812 Value ($000) $210 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 56,659 Value ($000) $2,129 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 50,170 Value ($000) $2,319 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 1,647,670 Value ($000) $76,320 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 1,529,698 Value ($000) $66,955 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 1,410,356 Value ($000) $59,743 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 1,367,015 Value ($000) $59,479 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 1,281,994 Value ($000) $68,049 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 788,843 Value ($000) $37,478 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 8,068 Value ($000) $367 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 10,680 Value ($000) $457 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 10,333 Value ($000) $427 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 81,111 Value ($000) $3,159 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 80,530 Value ($000) $2,941 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 91,870 Value ($000) $2,683 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 93,088 Value ($000) $3,926 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 81,025 Value ($000) $3,140 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 81,025 Value ($000) $3,086 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 81,025 Value ($000) $2,850 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 87,125 Value ($000) $2,352 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 88,725 Value ($000) $2,716 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 70,300 Value ($000) $2,034 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 70,200 Value ($000) $2,246 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 73,100 Value ($000) $2,497 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 4,400 Value ($000) $127 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 4,000 Value ($000) $111 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 9,400 Value ($000) $233 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 11,800 Value ($000) $287 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 11,800 Value ($000) $283 Avg Close $22.41 Range $20.42 - $24.84