GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,143 Value ($000) $0 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 6,806 Value ($000) $0 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 6,975 Value ($000) $0 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 7,295 Value ($000) $0 Avg Close $33.83 Range $31.08 - $36.05
Q2 2023
Shares 46,723 Value ($000) $2 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 44,359 Value ($000) $2 Avg Close $44.77 Range $41.57 - $46.58
Q4 2021
Shares 4,885 Value ($000) $259 Avg Close $47.63 Range $44.37 - $51.14
Q4 2019
Shares 5,294 Value ($000) $223 Avg Close $37.10 Range $34.67 - $39.71
Q4 2015
Shares 87,262 Value ($000) $2,180 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 206,412 Value ($000) $4,873 Avg Close $20.30 Range $18.95 - $21.74