GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199,644 Value ($000) $102,899 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 2,243,169 Value ($000) $93,966 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 3,654,735 Value ($000) $160,845 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 2,519,617 Value ($000) $126,938 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 2,273,728 Value ($000) $97,657 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 2,362,177 Value ($000) $92,621 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 873,806 Value ($000) $28,128 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 816,951 Value ($000) $26,919 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 598,879 Value ($000) $20,787 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 552,626 Value ($000) $20,005 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 113,054 Value ($000) $4,247 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 2,609 Value ($000) $121 Avg Close $44.77 Range $41.57 - $46.58
Q3 2022
Shares 553,164 Value ($000) $24,212 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 1,598,272 Value ($000) $67,703 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 26,768 Value ($000) $1,165 Avg Close $43.98 Range $37.82 - $51.22
Q3 2021
Shares 47,525 Value ($000) $2,258 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 8,926 Value ($000) $406 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 143,468 Value ($000) $6,143 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 131,530 Value ($000) $5,440 Avg Close $37.06 Range $31.78 - $40.21
Q2 2020
Shares 9,188 Value ($000) $336 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 193,211 Value ($000) $5,642 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 22,136 Value ($000) $933 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 1,865,214 Value ($000) $72,277 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 219,531 Value ($000) $8,362 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 14,603 Value ($000) $514 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 34,730 Value ($000) $937 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 102,370 Value ($000) $3,134 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 229,899 Value ($000) $6,651 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 701,728 Value ($000) $22,448 Avg Close $29.65 Range $27.52 - $31.74
Q3 2017
Shares 58,063 Value ($000) $1,669 Avg Close $25.89 Range $24.84 - $29.02
Q1 2017
Shares 78,750 Value ($000) $1,950 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 382,966 Value ($000) $9,321 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 744,879 Value ($000) $17,840 Avg Close $22.41 Range $20.42 - $24.84
Q1 2016
Shares 12,191 Value ($000) $331 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 5,771 Value ($000) $144 Avg Close $22.38 Range $20.88 - $23.49
Q2 2015
Shares 11,658 Value ($000) $249 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 106,350 Value ($000) $2,472 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 58,574 Value ($000) $1,109 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 120,122 Value ($000) $1,961 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 91,044 Value ($000) $1,596 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 21,031 Value ($000) $366 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 174,728 Value ($000) $3,209 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 966,768 Value ($000) $18,253 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 26,459 Value ($000) $510 Avg Close $17.18 Range $16.01 - $18.32