GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,713 Value ($000) $1,390 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 57,942 Value ($000) $2,427 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 57,157 Value ($000) $2,515 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 54,903 Value ($000) $2,766 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 10,361 Value ($000) $445 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 8,959 Value ($000) $351 Avg Close $35.53 Range $29.82 - $39.21
Q3 2023
Shares 8,439 Value ($000) $305 Avg Close $35.87 Range $34.08 - $38.20
Q1 2023
Shares 11,630 Value ($000) $538 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 14,483 Value ($000) $671 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 12,075 Value ($000) $529 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 9,910 Value ($000) $420 Avg Close $40.35 Range $35.83 - $43.15
Q3 2021
Shares 572 Value ($000) $27 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 283 Value ($000) $13 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 175 Value ($000) $7 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 120 Value ($000) $5 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 143 Value ($000) $6 Avg Close $36.86 Range $32.27 - $39.93
Q1 2020
Shares 12 Value ($000) $0 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 11 Value ($000) $0 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 29 Value ($000) $1 Avg Close $36.71 Range $34.53 - $41.25
Q1 2017
Shares 2,472 Value ($000) $61 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 14,783 Value ($000) $360 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 15,917 Value ($000) $381 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 15,828 Value ($000) $425 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 14,066 Value ($000) $381 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 2,784 Value ($000) $70 Avg Close $22.38 Range $20.88 - $23.49
Q3 2013
Shares 16,014 Value ($000) $302 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 20,991 Value ($000) $405 Avg Close $17.18 Range $16.01 - $18.32