GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 29,138 Value ($000) $1,201 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 42,466 Value ($000) $1,643 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 40,176 Value ($000) $1,451 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 27,354 Value ($000) $780 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 20,915 Value ($000) $881 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 17,559 Value ($000) $670 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 15,614 Value ($000) $588 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 13,797 Value ($000) $483 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 11,719 Value ($000) $313 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 8,124 Value ($000) $249 Avg Close $27.86 Range $26.31 - $28.76