GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,667 Value ($000) $293 Avg Close $44.95 Range $38.67 - $50.31
Q3 2019
Shares 117,918 Value ($000) $4,569 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 98,643 Value ($000) $3,757 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 109,813 Value ($000) $3,863 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 92,133 Value ($000) $2,487 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 20,118 Value ($000) $616 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 39,161 Value ($000) $1,135 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 73,397 Value ($000) $2,348 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 36,560 Value ($000) $1,168 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 155,098 Value ($000) $4,463 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 130,990 Value ($000) $3,645 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 160,988 Value ($000) $3,986 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 117,671 Value ($000) $2,864 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 47,284 Value ($000) $1,132 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 177,368 Value ($000) $4,761 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 292,273 Value ($000) $7,947 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 122,692 Value ($000) $3,094 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 131,960 Value ($000) $3,116 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 253,043 Value ($000) $5,397 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 297,774 Value ($000) $6,923 Avg Close $19.48 Range $16.74 - $21.55
Q3 2014
Shares 80,653 Value ($000) $1,316 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 112,414 Value ($000) $1,955 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 434,007 Value ($000) $7,560 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 219,789 Value ($000) $4,038 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 225,775 Value ($000) $4,263 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 386,686 Value ($000) $7,440 Avg Close $17.18 Range $16.01 - $18.32