GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,657 Value ($000) $572 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 207,826 Value ($000) $9,146 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 246,551 Value ($000) $12,421 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 236,798 Value ($000) $10,170 Avg Close $41.62 Range $37.27 - $47.28
Q1 2023
Shares 44,600 Value ($000) $2,061 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 84,502 Value ($000) $3,914 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 126,320 Value ($000) $5,529 Avg Close $43.86 Range $39.60 - $46.54
Q1 2022
Shares 176,771 Value ($000) $7,691 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 102,900 Value ($000) $5,462 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 197,518 Value ($000) $9,384 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 203,018 Value ($000) $9,223 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 137,228 Value ($000) $5,876 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 110,108 Value ($000) $4,554 Avg Close $37.06 Range $31.78 - $40.21