GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,704 Value ($000) $407 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 53,465 Value ($000) $2,240 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 73,821 Value ($000) $3,249 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 79,110 Value ($000) $3,986 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 79,092 Value ($000) $3,397 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 25,248 Value ($000) $990 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 19,116 Value ($000) $615 Avg Close $31.55 Range $29.54 - $34.01
Q4 2023
Shares 27,289 Value ($000) $947 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 249,571 Value ($000) $9,034 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 102,049 Value ($000) $3,834 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 97,679 Value ($000) $4,515 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 4,897 Value ($000) $227 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 23,649 Value ($000) $1,035 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 5,000 Value ($000) $212 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 7,752 Value ($000) $337 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 6,232 Value ($000) $331 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 6,917 Value ($000) $329 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 34,597 Value ($000) $1,572 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 14,859 Value ($000) $636 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 16,012 Value ($000) $662 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 12,121 Value ($000) $472 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 13,856 Value ($000) $506 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 18,956 Value ($000) $554 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 12,140 Value ($000) $512 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 65,271 Value ($000) $2,529 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 13,925 Value ($000) $530 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 30,544 Value ($000) $1,075 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 16,071 Value ($000) $434 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 28,008 Value ($000) $857 Avg Close $27.86 Range $26.31 - $28.76
Q4 2017
Shares 36,895 Value ($000) $1,171 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 48,418 Value ($000) $1,392 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 108,817 Value ($000) $3,028 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 60,020 Value ($000) $1,486 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 17,279 Value ($000) $421 Avg Close $21.55 Range $20.46 - $22.31
Q1 2016
Shares 22,096 Value ($000) $601 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 15,700 Value ($000) $392 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 64,344 Value ($000) $1,519 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 126,197 Value ($000) $2,692 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 140,596 Value ($000) $3,268 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 103,400 Value ($000) $1,957 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 143,600 Value ($000) $2,344 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 123,615 Value ($000) $2,167 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 47,000 Value ($000) $819 Avg Close $15.27 Range $12.37 - $16.62
Q3 2013
Shares 186,554 Value ($000) $3,522 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 242,459 Value ($000) $4,665 Avg Close $17.18 Range $16.01 - $18.32