GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,920 Value ($000) $202 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 6,220 Value ($000) $262 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 7,073 Value ($000) $274 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 6,351 Value ($000) $242 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 6,761 Value ($000) $238 Avg Close $29.11 Range $24.17 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,920	$202	$36.41	$18.09 - $42.03
Q4 2019	6,220	$262	$37.10	$34.67 - $39.71
Q3 2019	7,073	$274	$36.71	$34.53 - $41.25
Q2 2019	6,351	$242	$33.62	$32.38 - $35.49
Q1 2019	6,761	$238	$29.11	$24.17 - $32.54