GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 198,566 Value ($000) $8,318 Avg Close $43.82 Range $40.73 - $46.57
Q3 2024
Shares 918,247 Value ($000) $36,004 Avg Close $35.53 Range $29.82 - $39.21
Q2 2022
Shares 36,089 Value ($000) $1,529 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 954,273 Value ($000) $41,520 Avg Close $43.98 Range $37.82 - $51.22
Q4 2020
Shares 673,049 Value ($000) $27,837 Avg Close $37.06 Range $31.78 - $40.21
Q2 2020
Shares 635,596 Value ($000) $23,212 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 126,261 Value ($000) $3,687 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 588,961 Value ($000) $24,836 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 579,455 Value ($000) $22,454 Avg Close $36.71 Range $34.53 - $41.25
Q4 2018
Shares 633,798 Value ($000) $17,106 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 1,147,433 Value ($000) $35,123 Avg Close $27.86 Range $26.31 - $28.76
Q1 2017
Shares 985,897 Value ($000) $24,411 Avg Close $22.06 Range $21.29 - $23.34
Q2 2015
Shares 823,251 Value ($000) $17,560 Avg Close $20.27 Range $19.17 - $21.14
Q4 2014
Shares 302,954 Value ($000) $5,735 Avg Close $15.93 Range $14.20 - $17.54