GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,800 Value ($000) $0 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 81,690 Value ($000) $3 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 81,690 Value ($000) $3 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 29,690 Value ($000) $1 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 29,690 Value ($000) $1 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 25,770 Value ($000) $1,135 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 562 Value ($000) $23 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 562 Value ($000) $25 Avg Close $43.98 Range $37.82 - $51.22
Q3 2020
Shares 12,714 Value ($000) $486 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 12,714 Value ($000) $459 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 9,703 Value ($000) $276 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 9,703 Value ($000) $401 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 1,683 Value ($000) $64 Avg Close $36.71 Range $34.53 - $41.25