GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,268 Value ($000) $1,135 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 10,983 Value ($000) $460 Avg Close $43.82 Range $40.73 - $46.57

Q1 2020

Shares 3,500 Value ($000) $102 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 3,500 Value ($000) $148 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 11,400 Value ($000) $442 Avg Close $36.71 Range $34.53 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,268	$1,135	$43.25	$37.49 - $48.64
Q3 2025	10,983	$460	$43.82	$40.73 - $46.57
Q1 2020	3,500	$102	$36.41	$18.09 - $42.03
Q4 2019	3,500	$148	$37.10	$34.67 - $39.71
Q3 2019	11,400	$442	$36.71	$34.53 - $41.25