GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,806 Value ($000) $739 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 11,295 Value ($000) $473 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 7,772 Value ($000) $342 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 12,673 Value ($000) $638 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 12,573 Value ($000) $540 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 5,926 Value ($000) $232 Avg Close $35.53 Range $29.82 - $39.21
Q1 2024
Shares 6,824 Value ($000) $225 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 10,910 Value ($000) $381 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 10,939 Value ($000) $402 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 10,472 Value ($000) $395 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 8,468 Value ($000) $396 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 4,654 Value ($000) $215 Avg Close $43.51 Range $40.21 - $46.71
Q1 2020
Shares 15,730 Value ($000) $464 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 16,497 Value ($000) $694 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 15,407 Value ($000) $598 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 15,449 Value ($000) $588 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 16,448 Value ($000) $575 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 17,625 Value ($000) $469 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 18,102 Value ($000) $552 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 19,074 Value ($000) $553 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 20,604 Value ($000) $659 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 19,891 Value ($000) $630 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 22,133 Value ($000) $637 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 16,809 Value ($000) $462 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 18,078 Value ($000) $454 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 9,163 Value ($000) $224 Avg Close $21.55 Range $20.46 - $22.31
Q1 2016
Shares 1,435 Value ($000) $38 Avg Close $22.91 Range $20.67 - $24.75