GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,460 Value ($000) $212 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 5,093 Value ($000) $231 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 5,438 Value ($000) $233 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 6,892 Value ($000) $285 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 6,842 Value ($000) $267 Avg Close $36.86 Range $32.27 - $39.93
Q2 2019
Shares 7,251 Value ($000) $276 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 6,607 Value ($000) $232 Avg Close $29.11 Range $24.17 - $32.54
Q2 2016
Shares 8,814 Value ($000) $238 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 10,994 Value ($000) $299 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 41,463 Value ($000) $1,036 Avg Close $22.38 Range $20.88 - $23.49