GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,801 Value ($000) $2 Avg Close $44.95 Range $38.67 - $50.31
Q4 2024
Shares 72,708 Value ($000) $3 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 9,700 Value ($000) $0 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 79,529 Value ($000) $3 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 40,312 Value ($000) $1 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 54,831 Value ($000) $2 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 17,784 Value ($000) $1 Avg Close $35.87 Range $34.08 - $38.20
Q3 2022
Shares 40,330 Value ($000) $1,765 Avg Close $43.86 Range $39.60 - $46.54
Q1 2022
Shares 5,594 Value ($000) $243 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 14,573 Value ($000) $773 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 60,531 Value ($000) $2,875 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 67,680 Value ($000) $3,074 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 45,242 Value ($000) $1,937 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 7,094 Value ($000) $293 Avg Close $37.06 Range $31.78 - $40.21
Q2 2020
Shares 31,978 Value ($000) $1,167 Avg Close $31.52 Range $24.17 - $35.82
Q3 2019
Shares 6,277 Value ($000) $243 Avg Close $36.71 Range $34.53 - $41.25