GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,800 Value ($000) $926 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 6,200 Value ($000) $260 Avg Close $43.82 Range $40.73 - $46.57
Q3 2024
Shares 16,400 Value ($000) $643 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 39,300 Value ($000) $1,265 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 128,800 Value ($000) $4,244 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 83,500 Value ($000) $2,898 Avg Close $33.45 Range $28.49 - $35.99
Q2 2023
Shares 23,100 Value ($000) $868 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 109,600 Value ($000) $5,066 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 45,200 Value ($000) $2,094 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 63,700 Value ($000) $2,788 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 149,200 Value ($000) $6,320 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 301,700 Value ($000) $13,127 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 291,800 Value ($000) $15,489 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 435,900 Value ($000) $20,710 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 91,400 Value ($000) $4,152 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 807,500 Value ($000) $34,577 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 702,100 Value ($000) $29,039 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 472,300 Value ($000) $18,396 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 794,135 Value ($000) $29,002 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 941,837 Value ($000) $27,502 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 1,129,035 Value ($000) $47,611 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 858,635 Value ($000) $33,272 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 765,535 Value ($000) $29,159 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 659,935 Value ($000) $23,217 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 555,935 Value ($000) $15,005 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 533,535 Value ($000) $16,332 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 443,135 Value ($000) $12,820 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 493,235 Value ($000) $15,779 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 665,695 Value ($000) $21,129 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 369,733 Value ($000) $10,630 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 580,653 Value ($000) $16,160 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 1,053,406 Value ($000) $26,082 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 13,710 Value ($000) $334 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 16,410 Value ($000) $393 Avg Close $22.41 Range $20.42 - $24.84
Q3 2015
Shares 15,810 Value ($000) $373 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 34,510 Value ($000) $736 Avg Close $20.27 Range $19.17 - $21.14
Q4 2014
Shares 14,010 Value ($000) $265 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 468,010 Value ($000) $7,638 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 703,310 Value ($000) $12,329 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 918,410 Value ($000) $15,999 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 649,410 Value ($000) $11,931 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 183,610 Value ($000) $3,466 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 211,410 Value ($000) $4,067 Avg Close $17.18 Range $16.01 - $18.32