GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,317 Value ($000) $5,675 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 93,088 Value ($000) $3,899 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 91,704 Value ($000) $4,036 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 55,791 Value ($000) $2,811 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 47,268 Value ($000) $2,030 Avg Close $41.62 Range $37.27 - $47.28
Q1 2019
Shares 190,929 Value ($000) $6,717 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 190,929 Value ($000) $5,153 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 190,929 Value ($000) $5,844 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 190,929 Value ($000) $5,524 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 190,929 Value ($000) $6,108 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 129,940 Value ($000) $4,124 Avg Close $28.22 Range $26.18 - $29.93