GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,248 Value ($000) $152 Avg Close $43.25 Range $37.49 - $48.64
Q1 2025
Shares 15,698 Value ($000) $1 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 6,275 Value ($000) $0 Avg Close $41.62 Range $37.27 - $47.28
Q2 2024
Shares 8,066 Value ($000) $0 Avg Close $31.55 Range $29.54 - $34.01
Q1 2022
Shares 1,935 Value ($000) $84 Avg Close $43.98 Range $37.82 - $51.22
Q1 2021
Shares 1,103 Value ($000) $47 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 333 Value ($000) $13 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 1,187 Value ($000) $46 Avg Close $36.86 Range $32.27 - $39.93
Q1 2020
Shares 433 Value ($000) $12 Avg Close $36.41 Range $18.09 - $42.03
Q4 2018
Shares 627 Value ($000) $16 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 2,398 Value ($000) $73 Avg Close $27.86 Range $26.31 - $28.76
Q1 2018
Shares 462 Value ($000) $14 Avg Close $29.65 Range $27.52 - $31.74
Q2 2017
Shares 28 Value ($000) $0 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 204 Value ($000) $5 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 1,600 Value ($000) $38 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 160 Value ($000) $3 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 132 Value ($000) $3 Avg Close $24.88 Range $22.87 - $25.80
Q1 2015
Shares 363 Value ($000) $8 Avg Close $19.48 Range $16.74 - $21.55