GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,004 Value ($000) $1,310 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 17,917 Value ($000) $751 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 8,882 Value ($000) $391 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 5,639 Value ($000) $284 Avg Close $49.07 Range $41.81 - $56.12
Q2 2023
Shares 18,332 Value ($000) $689 Avg Close $38.74 Range $34.38 - $44.42
Q2 2022
Shares 3,200 Value ($000) $136 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 2,774 Value ($000) $121 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 991 Value ($000) $53 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 809 Value ($000) $38 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 734 Value ($000) $33 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 643 Value ($000) $28 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 117 Value ($000) $5 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 117 Value ($000) $5 Avg Close $36.86 Range $32.27 - $39.93
Q3 2019
Shares 1,042 Value ($000) $40 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 1,072 Value ($000) $41 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 511 Value ($000) $18 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 85 Value ($000) $2 Avg Close $26.19 Range $23.48 - $28.34