GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 630,950 Value ($000) $29,976 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 630,950 Value ($000) $28,664 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 630,950 Value ($000) $27,018 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 630,950 Value ($000) $26,096 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 630,950 Value ($000) $24,575 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 630,950 Value ($000) $23,043 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 581,750 Value ($000) $16,987 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 581,750 Value ($000) $24,532 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 581,750 Value ($000) $22,543 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 581,750 Value ($000) $22,159 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 581,750 Value ($000) $20,466 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 581,750 Value ($000) $15,701 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 581,750 Value ($000) $17,807 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 581,750 Value ($000) $16,830 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 581,750 Value ($000) $18,610 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 581,750 Value ($000) $18,465 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 706,750 Value ($000) $20,319 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 706,750 Value ($000) $19,669 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 706,750 Value ($000) $17,499 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 706,750 Value ($000) $17,202 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 706,750 Value ($000) $16,927 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 706,750 Value ($000) $18,969 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 706,750 Value ($000) $19,217 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 670,000 Value ($000) $16,737 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 670,000 Value ($000) $15,819 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 670,000 Value ($000) $14,291 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 670,000 Value ($000) $15,578 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 670,000 Value ($000) $12,683 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 670,000 Value ($000) $10,934 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 670,000 Value ($000) $11,745 Avg Close $15.46 Range $14.24 - $16.05