GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,337 Value ($000) $1,232 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 15,503 Value ($000) $649 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 25,976 Value ($000) $1,143 Avg Close $44.95 Range $38.67 - $50.31
Q1 2024
Shares 122,874 Value ($000) $4,049 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 93,936 Value ($000) $3,261 Avg Close $33.45 Range $28.49 - $35.99
Q2 2023
Shares 17,103 Value ($000) $643 Avg Close $38.74 Range $34.38 - $44.42
Q1 2022
Shares 3,675 Value ($000) $159 Avg Close $43.98 Range $37.82 - $51.22
Q1 2021
Shares 15,513 Value ($000) $664 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 4,675 Value ($000) $193 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 7,647 Value ($000) $297 Avg Close $36.86 Range $32.27 - $39.93
Q3 2019
Shares 38,672 Value ($000) $1,498 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 17,635 Value ($000) $671 Avg Close $33.62 Range $32.38 - $35.49
Q4 2018
Shares 9,277 Value ($000) $250 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 1,859 Value ($000) $56 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 34,848 Value ($000) $1,008 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 15,817 Value ($000) $505 Avg Close $29.65 Range $27.52 - $31.74
Q3 2017
Shares 32,468 Value ($000) $933 Avg Close $25.89 Range $24.84 - $29.02
Q1 2017
Shares 13,969 Value ($000) $345 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 28,766 Value ($000) $700 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 23,424 Value ($000) $561 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 4,336 Value ($000) $116 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 16,808 Value ($000) $457 Avg Close $22.91 Range $20.67 - $24.75
Q3 2015
Shares 1,600 Value ($000) $37 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 458 Value ($000) $9 Avg Close $20.27 Range $19.17 - $21.14
Q4 2014
Shares 5,638 Value ($000) $106 Avg Close $15.93 Range $14.20 - $17.54
Q3 2013
Shares 600 Value ($000) $11 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 4,944 Value ($000) $95 Avg Close $17.18 Range $16.01 - $18.32