GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,159 Value ($000) $288 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 7,822 Value ($000) $328 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 7,269 Value ($000) $320 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 7,786 Value ($000) $392 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 9,786 Value ($000) $420 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 2,335 Value ($000) $92 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 7,746 Value ($000) $249 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 15,136 Value ($000) $499 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 17,360 Value ($000) $603 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 18,439 Value ($000) $667 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 11,250 Value ($000) $423 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 3,755 Value ($000) $0 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 3,369 Value ($000) $0 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 8,720 Value ($000) $382 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 10,862 Value ($000) $460 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 21,443 Value ($000) $933 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 13,027 Value ($000) $692 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 13,441 Value ($000) $638 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 14,136 Value ($000) $642 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 12,607 Value ($000) $540 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 14,664 Value ($000) $606 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 5,420 Value ($000) $211 Avg Close $36.86 Range $32.27 - $39.93
Q1 2020
Shares 6,655 Value ($000) $194 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 1,882 Value ($000) $79 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 1,090 Value ($000) $43 Avg Close $36.71 Range $34.53 - $41.25
Q3 2018
Shares 1,908 Value ($000) $58 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 3,022 Value ($000) $88 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 2,425 Value ($000) $77 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 199 Value ($000) $6 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 7,061 Value ($000) $203 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 9,332 Value ($000) $259 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 1,298 Value ($000) $32 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 1,835 Value ($000) $44 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 1,895 Value ($000) $46 Avg Close $22.41 Range $20.42 - $24.84
Q1 2016
Shares 1,188 Value ($000) $32 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 561 Value ($000) $14 Avg Close $22.38 Range $20.88 - $23.49
Q2 2015
Shares 16 Value ($000) $0 Avg Close $20.27 Range $19.17 - $21.14
Q4 2014
Shares 6,045 Value ($000) $114 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 644 Value ($000) $11 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 353 Value ($000) $6 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 457 Value ($000) $8 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 6,644 Value ($000) $122 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 741 Value ($000) $14 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 7,248 Value ($000) $140 Avg Close $17.18 Range $16.01 - $18.32