GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,182 Value ($000) $1,722 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 15,573 Value ($000) $669 Avg Close $41.62 Range $37.27 - $47.28
Q2 2024
Shares 12,303 Value ($000) $396 Avg Close $31.55 Range $29.54 - $34.01
Q4 2023
Shares 10,962 Value ($000) $380 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 18,793 Value ($000) $680 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 8,534 Value ($000) $321 Avg Close $38.74 Range $34.38 - $44.42
Q2 2022
Shares 5,077 Value ($000) $215 Avg Close $40.35 Range $35.83 - $43.15
Q4 2021
Shares 9,787 Value ($000) $519 Avg Close $47.63 Range $44.37 - $51.14
Q2 2021
Shares 7,044 Value ($000) $320 Avg Close $42.66 Range $40.41 - $46.15
Q4 2020
Shares 7,389 Value ($000) $306 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 7,907 Value ($000) $308 Avg Close $36.86 Range $32.27 - $39.93
Q4 2018
Shares 29,480 Value ($000) $796 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 14,725 Value ($000) $451 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 40,359 Value ($000) $1,168 Avg Close $28.30 Range $26.29 - $29.92
Q4 2017
Shares 18,360 Value ($000) $583 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 12,900 Value ($000) $371 Avg Close $25.89 Range $24.84 - $29.02
Q4 2016
Shares 27,000 Value ($000) $657 Avg Close $21.55 Range $20.46 - $22.31
Q4 2015
Shares 12,100 Value ($000) $302 Avg Close $22.38 Range $20.88 - $23.49