GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $309 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 7,900 Value ($000) $331 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 7,900 Value ($000) $348 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 7,900 Value ($000) $398 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 8,700 Value ($000) $374 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 9,170 Value ($000) $360 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 11,640 Value ($000) $375 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 11,640 Value ($000) $384 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 26,090 Value ($000) $906 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 25,300 Value ($000) $916 Avg Close $35.87 Range $34.08 - $38.20
Q4 2022
Shares 21,280 Value ($000) $986 Avg Close $43.51 Range $40.21 - $46.71