GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,460,040 Value ($000) $68,301 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 1,597,446 Value ($000) $66,917 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 629,887 Value ($000) $27,721 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 446,702 Value ($000) $22,505 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 240,670 Value ($000) $10,337 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 118,153 Value ($000) $4,633 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 34,019 Value ($000) $1,095 Avg Close $31.55 Range $29.54 - $34.01

Q4 2023

Shares 13,265 Value ($000) $460 Avg Close $33.45 Range $28.49 - $35.99

Q3 2022

Shares 66,907 Value ($000) $2,928 Avg Close $43.86 Range $39.60 - $46.54

Q3 2020

Shares 39,926 Value ($000) $1,555 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 160,158 Value ($000) $5,849 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 478,461 Value ($000) $13,971 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 414,408 Value ($000) $17,476 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 172,786 Value ($000) $6,695 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 156,432 Value ($000) $5,958 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 138,853 Value ($000) $4,885 Avg Close $29.11 Range $24.17 - $32.54

Q4 2018

Shares 29,755 Value ($000) $803 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 32,772 Value ($000) $1,003 Avg Close $27.86 Range $26.31 - $28.76

Q2 2018

Shares 96,340 Value ($000) $2,788 Avg Close $28.30 Range $26.29 - $29.92

Q1 2018

Shares 1,313,837 Value ($000) $42,030 Avg Close $29.65 Range $27.52 - $31.74

Q4 2017

Shares 1,626,191 Value ($000) $51,615 Avg Close $28.22 Range $26.18 - $29.93

Q3 2017

Shares 1,432,309 Value ($000) $41,179 Avg Close $25.89 Range $24.84 - $29.02

Q2 2017

Shares 1,731,030 Value ($000) $48,175 Avg Close $23.54 Range $21.16 - $25.69

Q1 2017

Shares 277,974 Value ($000) $6,882 Avg Close $22.06 Range $21.29 - $23.34

Q2 2016

Shares 20,789 Value ($000) $558 Avg Close $24.88 Range $22.87 - $25.80

Q1 2016

Shares 17,492 Value ($000) $476 Avg Close $22.91 Range $20.67 - $24.75

Q2 2015

Shares 13,825 Value ($000) $295 Avg Close $20.27 Range $19.17 - $21.14

Q4 2014

Shares 6,715 Value ($000) $127 Avg Close $15.93 Range $14.20 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,460,040	$68,301	$43.25	$37.49 - $48.64
Q3 2025	1,597,446	$66,917	$43.82	$40.73 - $46.57
Q2 2025	629,887	$27,721	$44.95	$38.67 - $50.31
Q1 2025	446,702	$22,505	$49.07	$41.81 - $56.12
Q4 2024	240,670	$10,337	$41.62	$37.27 - $47.28
Q3 2024	118,153	$4,633	$35.53	$29.82 - $39.21
Q2 2024	34,019	$1,095	$31.55	$29.54 - $34.01
Q4 2023	13,265	$460	$33.45	$28.49 - $35.99
Q3 2022	66,907	$2,928	$43.86	$39.60 - $46.54
Q3 2020	39,926	$1,555	$36.86	$32.27 - $39.93
Q2 2020	160,158	$5,849	$31.52	$24.17 - $35.82
Q1 2020	478,461	$13,971	$36.41	$18.09 - $42.03
Q4 2019	414,408	$17,476	$37.10	$34.67 - $39.71
Q3 2019	172,786	$6,695	$36.71	$34.53 - $41.25
Q2 2019	156,432	$5,958	$33.62	$32.38 - $35.49
Q1 2019	138,853	$4,885	$29.11	$24.17 - $32.54
Q4 2018	29,755	$803	$26.19	$23.48 - $28.34
Q3 2018	32,772	$1,003	$27.86	$26.31 - $28.76
Q2 2018	96,340	$2,788	$28.30	$26.29 - $29.92
Q1 2018	1,313,837	$42,030	$29.65	$27.52 - $31.74
Q4 2017	1,626,191	$51,615	$28.22	$26.18 - $29.93
Q3 2017	1,432,309	$41,179	$25.89	$24.84 - $29.02
Q2 2017	1,731,030	$48,175	$23.54	$21.16 - $25.69
Q1 2017	277,974	$6,882	$22.06	$21.29 - $23.34
Q2 2016	20,789	$558	$24.88	$22.87 - $25.80
Q1 2016	17,492	$476	$22.91	$20.67 - $24.75
Q2 2015	13,825	$295	$20.27	$19.17 - $21.14
Q4 2014	6,715	$127	$15.93	$14.20 - $17.54