GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,880 Value ($000) $415 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 8,084 Value ($000) $338 Avg Close $43.82 Range $40.73 - $46.57
Q4 2024
Shares 7,548 Value ($000) $324 Avg Close $41.62 Range $37.27 - $47.28
Q1 2024
Shares 23,627 Value ($000) $1 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 80,787 Value ($000) $3 Avg Close $33.45 Range $28.49 - $35.99
Q2 2023
Shares 11,673 Value ($000) $0 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 27,926 Value ($000) $1 Avg Close $44.77 Range $41.57 - $46.58
Q2 2022
Shares 12,240 Value ($000) $518 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 36,720 Value ($000) $1,598 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 34,427 Value ($000) $1,827 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 20,170 Value ($000) $958 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 23,866 Value ($000) $1,084 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 8,801 Value ($000) $377 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 25,093 Value ($000) $1,038 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 15,253 Value ($000) $594 Avg Close $36.86 Range $32.27 - $39.93
Q3 2019
Shares 18,539 Value ($000) $718 Avg Close $36.71 Range $34.53 - $41.25
Q4 2018
Shares 8,182 Value ($000) $220 Avg Close $26.19 Range $23.48 - $28.34
Q2 2018
Shares 22,217 Value ($000) $643 Avg Close $28.30 Range $26.29 - $29.92
Q3 2017
Shares 8,365 Value ($000) $240 Avg Close $25.89 Range $24.84 - $29.02
Q1 2016
Shares 19,648 Value ($000) $534 Avg Close $22.91 Range $20.67 - $24.75
Q2 2015
Shares 21,474 Value ($000) $458 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 13,013 Value ($000) $303 Avg Close $19.48 Range $16.74 - $21.55