GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,308 Value ($000) $462 Avg Close $33.45 Range $28.49 - $35.99
Q4 2021
Shares 2,369 Value ($000) $126 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 8,356 Value ($000) $397 Avg Close $46.91 Range $42.90 - $49.80
Q4 2020
Shares 396 Value ($000) $16 Avg Close $37.06 Range $31.78 - $40.21
Q2 2020
Shares 81 Value ($000) $3 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 9 Value ($000) $0 Avg Close $36.41 Range $18.09 - $42.03
Q2 2019
Shares 103,538 Value ($000) $3,944 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 46,485 Value ($000) $1,635 Avg Close $29.11 Range $24.17 - $32.54
Q3 2018
Shares 831 Value ($000) $25 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 532 Value ($000) $15 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 3,763 Value ($000) $120 Avg Close $29.65 Range $27.52 - $31.74
Q1 2016
Shares 38,304 Value ($000) $1,041 Avg Close $22.91 Range $20.67 - $24.75